• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 May 2022 1881.50 1882.70 1851.00 1852.60
06 May 2022 1877.95 1892.50 1866.00 1881.70
05 May 2022 1882.80 1909.80 1872.00 1879.05
04 May 2022 1868.50 1889.80 1861.00 1883.35
03 May 2022 1863.40 1878.20 1849.90 1867.20
02 May 2022 1897.95 1899.95 1854.35 1861.70
29 Apr 2022 1892.80 1919.90 1891.60 1897.70
28 Apr 2022 1884.70 1896.70 1872.00 1895.65
=
BIAS23.com BIAS23.com NM23 Ai