• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Oct 2018 1227.50 1232.40 1223.30 1224.70
15 Oct 2018 1218.90 1233.30 1218.50 1226.95
12 Oct 2018 1222.60 1223.60 1215.60 1218.00
11 Oct 2018 1193.90 1226.35 1191.10 1223.95
10 Oct 2018 1189.00 1194.10 1185.20 1193.90
09 Oct 2018 1187.95 1191.85 1183.20 1189.90
08 Oct 2018 1203.10 1204.10 1183.40 1188.30
05 Oct 2018 1199.70 1205.90 1196.90 1203.05
=
BIAS23.com NM23 Ai