• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Oct 2018 1231.55 1243.40 1229.80 1233.95
25 Oct 2018 1233.55 1239.20 1227.80 1231.45
24 Oct 2018 1231.65 1233.60 1225.40 1232.35
23 Oct 2018 1221.70 1239.80 1221.50 1230.40
22 Oct 2018 1227.05 1229.60 1220.00 1222.50
19 Oct 2018 1225.40 1230.75 1223.00 1226.45
18 Oct 2018 1222.70 1230.10 1218.50 1225.80
17 Oct 2018 1225.25 1229.60 1220.30 1222.10
=
BIAS23.com NM23 Ai