• Sat, Feb 28, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 Feb 2026 5185.55 5265.22 5166.58 5262.21
26 Feb 2026 5166.25 5205.26 5130.73 5185.85
25 Feb 2026 5142.74 5217.67 5120.41 5169.11
24 Feb 2026 5226.94 5249.81 5093.69 5155.34
23 Feb 2026 5109.58 5237.37 5102.53 5229.86
20 Feb 2026 4998.50 5098.70 4982.04 5097.68
19 Feb 2026 4978.53 5022.12 4960.13 4994.00
18 Feb 2026 4876.82 5010.72 4854.01 4981.53
=
BIAS23.com NM23 Ai