• Sun, Jan 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Jan 2026 4479.41 4516.88 4452.65 4509.44
08 Jan 2026 4459.79 4479.41 4407.65 4474.98
07 Jan 2026 4495.95 4500.39 4423.14 4452.47
06 Jan 2026 4449.55 4497.02 4428.02 4493.73
05 Jan 2026 4352.06 4455.63 4345.58 4445.44
02 Jan 2026 4332.30 4402.23 4310.06 4328.60
31 Dec 2025 4340.32 4373.15 4273.93 4309.63
30 Dec 2025 4334.69 4404.24 4322.99 4346.16
=
BIAS23.com NM23 Ai