• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Oct 2018 1198.20 1206.90 1195.70 1199.50
03 Oct 2018 1204.50 1208.30 1196.60 1198.40
02 Oct 2018 1189.25 1208.50 1188.50 1203.10
01 Oct 2018 1191.35 1192.20 1184.30 1188.85
28 Sep 2018 1183.55 1193.75 1180.65 1191.40
27 Sep 2018 1195.10 1198.60 1181.70 1183.30
26 Sep 2018 1201.75 1202.45 1190.40 1194.75
25 Sep 2018 1198.95 1203.40 1196.80 1200.90
=
BIAS23.com NM23 Ai