• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Nov 2018 1227.05 1236.30 1222.80 1226.20
06 Nov 2018 1231.65 1235.90 1223.30 1226.55
05 Nov 2018 1232.60 1235.10 1226.60 1231.60
02 Nov 2018 1234.00 1236.40 1229.50 1233.10
01 Nov 2018 1215.25 1237.60 1215.00 1232.90
31 Oct 2018 1222.40 1223.00 1211.85 1216.00
30 Oct 2018 1229.80 1230.60 1219.70 1223.70
29 Oct 2018 1233.00 1235.40 1224.00 1229.05
=
BIAS23.com NM23 Ai