• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Aug 2022 1788.30 1800.35 1782.20 1794.70
08 Aug 2022 1773.60 1790.00 1770.40 1788.65
05 Aug 2022 1790.60 1794.85 1764.90 1774.60
04 Aug 2022 1763.40 1794.90 1762.40 1791.30
03 Aug 2022 1759.20 1772.75 1753.80 1764.60
02 Aug 2022 1771.60 1788.00 1759.60 1762.95
01 Aug 2022 1763.20 1775.00 1757.70 1771.75
29 Jul 2022 1755.05 1767.90 1751.60 1765.30
=
BIAS23.com BIAS23.com NM23 Ai