• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Jul 2022 1735.40 1757.00 1733.80 1756.45
27 Jul 2022 1718.20 1740.20 1711.30 1733.60
26 Jul 2022 1718.55 1728.20 1713.20 1717.15
25 Jul 2022 1726.00 1736.20 1714.20 1718.15
22 Jul 2022 1717.00 1739.20 1712.60 1724.60
21 Jul 2022 1695.95 1720.10 1680.20 1719.80
20 Jul 2022 1712.10 1714.45 1692.20 1695.20
19 Jul 2022 1707.85 1718.40 1704.50 1711.20
=
BIAS23.com BIAS23.com NM23 Ai