• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 Aug 2022 1722.90 1726.50 1708.90 1710.55
30 Aug 2022 1737.55 1740.50 1720.40 1723.90
29 Aug 2022 1735.75 1745.50 1719.70 1737.50
26 Aug 2022 1757.20 1758.80 1733.20 1737.90
25 Aug 2022 1751.10 1765.50 1749.10 1757.50
24 Aug 2022 1746.85 1755.90 1741.90 1752.10
23 Aug 2022 1735.70 1754.05 1730.30 1747.60
22 Aug 2022 1747.20 1749.20 1727.20 1735.75
=
BIAS23.com BIAS23.com NM23 Ai