• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Jun 2023 1933.10 1935.00 1912.40 1914.00
21 Jun 2023 1936.60 1939.50 1919.15 1933.20
20 Jun 2023 1952.00 1956.70 1929.60 1936.30
19 Jun 2023 1958.10 1958.70 1947.50 1951.80
16 Jun 2023 1958.45 1967.85 1953.20 1956.55
15 Jun 2023 1944.05 1960.25 1924.70 1957.90
14 Jun 2023 1944.05 1960.30 1939.90 1943.50
13 Jun 2023 1958.20 1970.80 1939.60 1943.15
=
BIAS23.com BIAS23.com NM23 Ai