• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Jul 2023 1921.20 1930.70 1919.50 1927.90
03 Jul 2023 1919.20 1931.00 1909.70 1921.20
30 Jun 2023 1908.20 1922.70 1900.20 1918.25
29 Jun 2023 1909.80 1913.05 1892.95 1907.70
28 Jun 2023 1914.85 1917.20 1902.70 1909.20
27 Jun 2023 1924.65 1930.65 1910.85 1913.70
26 Jun 2023 1924.65 1933.30 1921.45 1922.90
23 Jun 2023 1913.70 1937.25 1909.70 1919.70
=
BIAS23.com BIAS23.com NM23 Ai