• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Jul 2023 1959.85 1963.80 1950.90 1955.20
13 Jul 2023 1957.70 1963.55 1952.30 1960.00
12 Jul 2023 1933.20 1959.65 1932.50 1958.20
11 Jul 2023 1925.15 1938.40 1923.90 1931.85
10 Jul 2023 1926.10 1926.85 1912.50 1925.25
07 Jul 2023 1910.95 1934.80 1909.10 1924.30
06 Jul 2023 1916.20 1927.55 1902.20 1909.95
05 Jul 2023 1926.05 1934.95 1914.70 1915.90
=
BIAS23.com BIAS23.com NM23 Ai