• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Aug 2023 1943.60 1945.30 1931.40 1935.90
04 Aug 2023 1935.40 1946.70 1925.55 1941.70
03 Aug 2023 1936.25 1938.90 1929.50 1934.35
02 Aug 2023 1951.00 1954.75 1933.00 1935.05
01 Aug 2023 1965.50 1965.70 1940.90 1944.35
31 Jul 2023 1960.00 1972.35 1950.80 1965.40
28 Jul 2023 1946.80 1963.45 1945.00 1958.90
27 Jul 2023 1973.40 1982.10 1942.10 1944.45
=
BIAS23.com BIAS23.com NM23 Ai