• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Sep 2024 2662.75 2665.80 2624.80 2632.80
27 Sep 2024 2672.40 2674.10 2643.20 2652.30
26 Sep 2024 2658.30 2685.50 2655.10 2672.10
25 Sep 2024 2659.05 2670.15 2650.30 2658.75
24 Sep 2024 2627.50 2664.20 2622.70 2663.00
23 Sep 2024 2620.55 2634.80 2613.85 2627.65
20 Sep 2024 2587.55 2625.75 2584.95 2620.10
19 Sep 2024 2559.10 2594.70 2551.25 2587.20
=
BIAS23.com BIAS23.com NM23 Ai