• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Sep 2020 1898.60 1902.30 1880.90 1885.75
29 Sep 2020 1880.50 1899.00 1875.30 1897.35
28 Sep 2020 1864.95 1882.95 1849.20 1881.20
25 Sep 2020 1867.55 1874.85 1852.10 1861.70
24 Sep 2020 1858.30 1877.00 1848.20 1870.15
23 Sep 2020 1898.80 1905.40 1855.50 1859.40
22 Sep 2020 1913.30 1919.55 1894.50 1901.20
21 Sep 2020 1949.95 1955.70 1882.65 1912.00
=
BIAS23.com BIAS23.com NM23 Ai