• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Feb 2021 1818.60 1826.45 1789.30 1793.70
12 Feb 2021 1824.75 1830.65 1810.40 1822.30
11 Feb 2021 1842.85 1847.50 1820.10 1826.50
10 Feb 2021 1837.30 1855.35 1833.20 1842.10
09 Feb 2021 1830.20 1848.55 1827.90 1836.60
08 Feb 2021 1816.90 1839.10 1806.80 1830.70
05 Feb 2021 1794.05 1815.10 1791.50 1810.40
04 Feb 2021 1832.80 1834.80 1784.80 1793.15
=
BIAS23.com BIAS23.com NM23 Ai