• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Feb 2021 1769.25 1775.75 1716.90 1732.05
25 Feb 2021 1804.35 1805.45 1765.55 1772.70
24 Feb 2021 1804.55 1813.90 1783.30 1802.30
23 Feb 2021 1809.35 1816.05 1795.45 1804.40
22 Feb 2021 1782.00 1812.60 1780.50 1807.30
19 Feb 2021 1774.95 1791.55 1760.40 1781.85
18 Feb 2021 1775.90 1789.60 1768.20 1776.50
17 Feb 2021 1794.30 1795.15 1769.50 1775.60
=
BIAS23.com BIAS23.com NM23 Ai