• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Aug 2021 1812.60 1815.00 1806.90 1810.50
02 Aug 2021 1813.90 1819.50 1804.70 1813.20
30 Jul 2021 1828.80 1831.25 1808.90 1813.75
29 Jul 2021 1808.70 1832.70 1807.40 1827.90
28 Jul 2021 1799.15 1809.80 1792.35 1806.60
27 Jul 2021 1797.50 1805.30 1792.50 1799.60
26 Jul 2021 1800.70 1811.50 1795.20 1797.85
23 Jul 2021 1807.35 1810.35 1789.65 1801.80
=
BIAS23.com BIAS23.com NM23 Ai