• Tue, Jun 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Mar 2022 1958.00 1964.20 1943.00 1954.30
24 Mar 2022 1944.85 1966.10 1936.50 1960.00
23 Mar 2022 1920.40 1948.35 1914.70 1944.80
22 Mar 2022 1935.90 1938.35 1910.30 1920.40
21 Mar 2022 1920.15 1941.00 1917.30 1935.30
18 Mar 2022 1941.00 1945.35 1917.30 1919.10
17 Mar 2022 1925.65 1949.70 1924.60 1937.80
16 Mar 2022 1915.85 1929.50 1894.90 1924.45
=
BIAS23.com BIAS23.com NM23 Ai