• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Apr 2017 1293.40 1295.45 1281.10 1284.05
13 Apr 2017 1286.45 1288.55 1281.70 1287.20
10 Apr 2017 1254.50 1257.20 1247.00 1254.15
07 Apr 2017 1251.50 1270.95 1250.30 1255.20
06 Apr 2017 1256.10 1258.90 1249.55 1252.00
05 Apr 2017 1255.55 1257.70 1243.60 1255.80
04 Apr 2017 1254.45 1261.25 1253.80 1256.35
03 Apr 2017 1249.30 1253.70 1244.30 1252.40
=
BIAS23.com BIAS23.com NM23 Ai