• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Apr 2023 1986.75 1995.00 1976.10 1988.80
27 Apr 2023 1990.00 2003.20 1973.90 1987.50
26 Apr 2023 1997.60 2009.25 1983.00 1989.00
25 Apr 2023 1992.50 2003.80 1975.80 1995.90
24 Apr 2023 1983.90 1990.80 1973.90 1988.80
21 Apr 2023 2004.60 2005.50 1971.30 1983.30
20 Apr 2023 1994.35 2012.30 1990.20 2005.30
19 Apr 2023 2005.45 2008.15 1968.80 1994.15
=
BIAS23.com BIAS23.com NM23 Ai