• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 May 2023 1958.55 1984.10 1953.70 1976.90
18 May 2023 1982.60 1986.00 1951.70 1957.10
17 May 2023 1989.95 1993.00 1974.70 1982.50
16 May 2023 2015.60 2018.25 1985.10 1988.55
15 May 2023 2010.90 2022.10 2008.30 2015.50
12 May 2023 2015.80 2022.50 2000.70 2010.20
11 May 2023 2030.80 2041.20 2011.00 2013.80
10 May 2023 2036.00 2048.10 2021.30 2030.80
=
BIAS23.com BIAS23.com NM23 Ai