• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 May 2023 2022.10 2037.50 2019.10 2034.65
08 May 2023 2014.50 2029.35 2014.50 2020.60
05 May 2023 2049.00 2053.05 1999.40 2017.60
04 May 2023 2056.50 2059.55 2030.20 2050.70
03 May 2023 2015.65 2036.00 2007.50 2031.15
02 May 2023 1982.70 2019.30 1978.10 2016.20
01 May 2023 1989.20 2006.00 1976.70 1980.90
28 Apr 2023 1986.75 1995.00 1976.10 1988.80
=
BIAS23.com BIAS23.com NM23 Ai