• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Jul 2023 1964.50 1978.30 1961.60 1972.65
25 Jul 2023 1954.80 1965.60 1951.90 1964.65
24 Jul 2023 1961.85 1967.80 1953.00 1955.10
21 Jul 2023 1970.65 1973.80 1956.80 1962.05
20 Jul 2023 1977.40 1987.40 1965.10 1969.05
19 Jul 2023 1978.60 1980.90 1969.65 1977.20
18 Jul 2023 1954.80 1984.30 1954.30 1978.35
17 Jul 2023 1953.00 1959.80 1945.70 1954.50
=
BIAS23.com BIAS23.com NM23 Ai