• Fri, Jun 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Oct 2024 2717.80 2743.20 2717.80 2736.10
23 Oct 2024 2747.20 2758.20 2708.85 2714.80
22 Oct 2024 2720.70 2748.80 2720.20 2747.70
21 Oct 2024 2723.50 2740.40 2714.50 2719.15
18 Oct 2024 2692.45 2722.00 2692.10 2721.65
17 Oct 2024 2673.70 2696.65 2673.25 2692.25
16 Oct 2024 2662.05 2685.10 2658.65 2673.40
15 Oct 2024 2649.90 2668.90 2638.25 2661.25
=
BIAS23.com BIAS23.com NM23 Ai