• Tue, Aug 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Jun 2026 4156.41 4219.54 4136.16 4190.44
19 Jun 2026 4207.38 4208.35 4121.54 4155.57
18 Jun 2026 4265.90 4329.80 4201.59 4218.52
17 Jun 2026 4334.54 4381.98 4218.59 4257.83
16 Jun 2026 4312.01 4354.79 4306.51 4332.66
15 Jun 2026 4286.96 4369.03 4280.81 4312.80
12 Jun 2026 4244.14 4244.82 4170.00 4214.47
11 Jun 2026 4044.89 4219.98 4023.55 4213.96
=
BIAS23.com BIAS23.com NM23 Ai