• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Nov 2024 2746.05 2762.00 2733.15 2734.50
31 Oct 2024 2787.40 2790.00 2731.75 2747.40
30 Oct 2024 2774.50 2789.90 2771.00 2785.30
29 Oct 2024 2742.15 2774.70 2741.05 2772.00
28 Oct 2024 2734.30 2745.90 2724.70 2742.60
25 Oct 2024 2734.70 2745.00 2717.05 2744.75
24 Oct 2024 2717.80 2743.20 2717.80 2736.10
23 Oct 2024 2747.20 2758.20 2708.85 2714.80
=
BIAS23.com BIAS23.com NM23 Ai