• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Jul 2016 1316.50 1324.50 1313.50 1320.10
25 Jul 2016 1321.85 1323.85 1312.00 1315.65
22 Jul 2016 1332.50 1333.80 1319.40 1323.10
21 Jul 2016 1314.30 1333.90 1310.50 1331.35
18 Jul 2016 1330.55 1335.50 1323.20 1329.30
14 Jul 2016 1344.60 1347.10 1320.00 1333.55
08 Jul 2016 1361.20 1370.35 1334.90 1366.80
07 Jul 2016 1366.90 1370.70 1350.30 1359.50
=
BIAS23.com NM23 Ai