• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Aug 2016 1360.80 1364.70 1334.50 1336.49
04 Aug 2016 1357.30 1365.00 1348.90 1360.70
03 Aug 2016 1362.10 1366.50 1353.70 1357.70
02 Aug 2016 1353.90 1367.30 1346.70 1363.98
01 Aug 2016 1349.70 1354.95 1346.10 1353.70
29 Jul 2016 1335.90 1355.10 1328.20 1351.25
28 Jul 2016 1338.90 1345.55 1332.30 1335.85
27 Jul 2016 1319.55 1342.40 1315.60 1341.00
=
BIAS23.com NM23 Ai