• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Jun 2021 1776.05 1790.30 1772.60 1780.30
24 Jun 2021 1779.45 1787.95 1772.00 1774.90
23 Jun 2021 1778.90 1794.95 1773.00 1777.25
22 Jun 2021 1785.10 1790.10 1771.20 1777.60
21 Jun 2021 1768.40 1786.50 1766.30 1783.10
18 Jun 2021 1775.90 1797.10 1760.70 1763.35
17 Jun 2021 1819.20 1825.20 1767.00 1772.50
16 Jun 2021 1859.80 1862.90 1823.80 1824.50
=
BIAS23.com BIAS23.com NM23 Ai