• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Jul 2021 1795.20 1809.75 1792.80 1803.40
06 Jul 2021 1792.00 1815.00 1789.95 1796.95
05 Jul 2021 1785.40 1794.50 1783.20 1791.05
02 Jul 2021 1774.90 1795.10 1773.20 1788.10
01 Jul 2021 1769.00 1783.00 1765.00 1776.35
30 Jun 2021 1761.40 1774.35 1752.10 1769.50
29 Jun 2021 1777.50 1778.95 1750.50 1761.60
28 Jun 2021 1782.65 1785.65 1770.40 1778.90
=
BIAS23.com BIAS23.com NM23 Ai