• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Apr 2022 1904.30 1906.95 1881.10 1885.50
26 Apr 2022 1899.20 1911.15 1895.00 1904.80
25 Apr 2022 1930.30 1933.00 1891.30 1897.40
22 Apr 2022 1951.15 1955.60 1926.20 1932.60
21 Apr 2022 1955.30 1957.40 1936.40 1951.40
20 Apr 2022 1949.85 1958.10 1938.90 1955.20
19 Apr 2022 1976.85 1981.95 1943.60 1949.60
18 Apr 2022 1978.60 1998.35 1975.90 1978.15
=
BIAS23.com BIAS23.com NM23 Ai