• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Jul 2024 2411.20 2412.20 2383.80 2398.70
19 Jul 2024 2444.40 2445.20 2393.60 2399.80
18 Jul 2024 2459.10 2474.85 2440.10 2444.45
17 Jul 2024 2469.00 2483.75 2451.30 2457.60
16 Jul 2024 2420.95 2469.60 2419.50 2467.65
15 Jul 2024 2407.60 2439.70 2400.90 2421.30
12 Jul 2024 2413.90 2418.25 2391.10 2411.65
11 Jul 2024 2372.80 2424.50 2371.10 2414.05
=
BIAS23.com BIAS23.com NM23 Ai