• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Aug 2024 2447.50 2462.30 2430.00 2442.70
31 Jul 2024 2409.25 2450.90 2403.60 2447.40
30 Jul 2024 2384.00 2412.70 2376.10 2411.70
29 Jul 2024 2395.65 2402.50 2369.40 2382.50
26 Jul 2024 2363.15 2390.80 2355.80 2386.35
25 Jul 2024 2397.55 2401.20 2353.10 2361.70
24 Jul 2024 2409.40 2432.00 2397.10 2397.60
23 Jul 2024 2395.20 2412.00 2388.00 2406.60
=
BIAS23.com BIAS23.com NM23 Ai