• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 Nov 2024 2624.65 2641.80 2605.15 2633.15
25 Nov 2024 2714.85 2721.15 2615.55 2626.20
22 Nov 2024 2669.00 2711.50 2668.00 2709.25
21 Nov 2024 2649.80 2673.40 2648.80 2669.70
20 Nov 2024 2631.60 2655.20 2618.90 2649.85
19 Nov 2024 2611.65 2639.20 2610.30 2632.70
18 Nov 2024 2566.80 2614.95 2564.10 2610.85
15 Nov 2024 2563.90 2575.90 2554.55 2561.70
=
BIAS23.com NM23 Ai