• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
06 Dec 2024 2631.30 2645.50 2613.60 2631.40
05 Dec 2024 2649.00 2655.50 2623.55 2631.15
04 Dec 2024 2642.90 2656.95 2632.55 2649.10
03 Dec 2024 2638.80 2655.10 2634.20 2643.10
02 Dec 2024 2654.20 2654.20 2621.90 2637.15
29 Nov 2024 2637.50 2666.10 2634.20 2662.15
28 Nov 2024 2636.40 2649.55 2621.00 2644.80
27 Nov 2024 2632.20 2658.15 2627.00 2634.90
=
BIAS23.com NM23 Ai