• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Nov 2024 2574.25 2581.20 2536.80 2565.30
13 Nov 2024 2598.05 2618.40 2572.90 2575.95
12 Nov 2024 2618.60 2626.85 2589.85 2597.70
11 Nov 2024 2684.35 2686.00 2610.50 2622.30
08 Nov 2024 2705.80 2710.25 2680.35 2683.09
07 Nov 2024 2659.15 2710.05 2646.05 2706.05
06 Nov 2024 2743.30 2749.60 2652.50 2660.60
05 Nov 2024 2736.10 2749.75 2724.85 2744.45
=
BIAS23.com NM23 Ai