• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
30 Dec 2024 2620.50 2628.10 2596.10 2607.60
27 Dec 2024 2636.30 2638.20 2611.85 2616.20
26 Dec 2024 2619.20 2639.00 2614.45 2634.00
26 Dec 2024 Christmas Day
24 Dec 2024 2612.95 2621.35 2612.40 2612.95
23 Dec 2024 2619.75 2633.20 2608.10 2612.50
20 Dec 2024 2593.50 2631.75 2589.70 2620.80
19 Dec 2024 2585.25 2626.00 2583.00 2595.15
=
BIAS23.com NM23 Ai