• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Dec 2023 2078.40 2088.45 2065.40 2066.25
27 Dec 2023 2067.75 2084.45 2061.40 2076.80
26 Dec 2023 2053.60 2069.10 2052.90 2067.30
26 Dec 2023 Christmas Day
22 Dec 2023 2048.35 2070.60 2046.40 2052.50
21 Dec 2023 2031.90 2045.95 2031.10 2045.05
20 Dec 2023 2039.80 2043.10 2029.00 2029.95
19 Dec 2023 2026.70 2046.95 2021.30 2039.90
=
BIAS23.com NM23 Ai