• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Jan 2024 2029.75 2040.15 2020.10 2023.60
09 Jan 2024 2027.60 2041.90 2025.80 2029.30
08 Jan 2024 2044.90 2046.60 2018.20 2028.50
05 Jan 2024 2043.80 2064.00 2024.35 2044.80
04 Jan 2024 2041.35 2050.95 2036.20 2043.30
03 Jan 2024 2058.45 2066.00 2030.40 2041.45
02 Jan 2024 2063.05 2078.90 2055.95 2058.40
29 Dec 2023 2065.50 2074.80 2058.10 2062.55
=
BIAS23.com NM23 Ai