• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Sep 2018 1197.50 1208.50 1192.50 1206.30
11 Sep 2018 1195.40 1197.75 1187.60 1197.35
10 Sep 2018 1194.95 1198.60 1191.30 1195.20
07 Sep 2018 1200.30 1203.50 1193.20 1196.45
06 Sep 2018 1196.60 1206.95 1195.50 1200.20
05 Sep 2018 1191.80 1198.40 1190.70 1196.20
04 Sep 2018 1200.90 1202.00 1189.50 1191.80
03 Sep 2018 1199.60 1204.00 1195.40 1200.70
=
BIAS23.com NM23 Ai