• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 Aug 2018 1199.70 1208.90 1198.20 1200.30
30 Aug 2018 1206.25 1207.85 1195.90 1200.35
29 Aug 2018 1202.20 1207.40 1201.20 1207.00
28 Aug 2018 1210.50 1214.30 1199.50 1200.40
27 Aug 2018 1206.50 1212.50 1203.00 1210.60
24 Aug 2018 1185.30 1208.50 1183.00 1205.75
23 Aug 2018 1196.20 1196.60 1183.60 1185.45
22 Aug 2018 1196.05 1201.60 1192.40 1195.45
=
BIAS23.com NM23 Ai