• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 May 2018 1320.90 1325.90 1318.00 1319.20
10 May 2018 1312.35 1322.80 1310.60 1321.00
09 May 2018 1315.05 1317.40 1303.90 1312.30
08 May 2018 1313.75 1317.80 1305.90 1314.40
07 May 2018 1314.70 1318.90 1310.10 1313.90
04 May 2018 1312.60 1315.35 1307.90 1314.50
03 May 2018 1305.90 1318.05 1305.25 1312.25
02 May 2018 1304.75 1313.50 1303.70 1304.70
=
BIAS23.com NM23 Ai