• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Jun 2018 1293.30 1298.00 1290.00 1291.65
01 Jun 2018 1299.85 1300.50 1289.20 1293.65
31 May 2018 1302.05 1306.80 1297.00 1298.65
30 May 2018 1300.60 1304.25 1295.60 1301.60
29 May 2018 1297.40 1306.60 1292.40 1299.85
28 May 2018 1297.60 1300.25 1295.30 1297.75
25 May 2018 1304.90 1307.75 1299.60 1300.90
24 May 2018 1293.70 1306.60 1292.60 1304.80
=
BIAS23.com NM23 Ai