• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Nov 2022 1778.85 1785.05 1769.30 1774.30
15 Nov 2022 1770.00 1786.50 1766.30 1778.00
14 Nov 2022 1765.90 1775.05 1752.70 1771.25
11 Nov 2022 1754.60 1768.45 1746.20 1767.15
10 Nov 2022 1706.55 1757.20 1703.20 1756.40
09 Nov 2022 1711.25 1722.50 1701.30 1705.05
08 Nov 2022 1674.20 1716.90 1663.80 1712.55
07 Nov 2022 1674.20 1681.80 1666.00 1674.60
=
BIAS23.com BIAS23.com NM23 Ai