• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Nov 2022 1755.00 1763.75 1738.50 1741.15
25 Nov 2022 1754.60 1761.20 1746.60 1747.60
24 Nov 2022 1749.30 1758.60 1748.20 1755.75
23 Nov 2022 1739.30 1753.25 1726.50 1749.50
22 Nov 2022 1738.20 1749.70 1736.10 1740.25
21 Nov 2022 1749.80 1753.00 1731.40 1739.10
18 Nov 2022 1760.15 1767.70 1746.40 1749.85
17 Nov 2022 1773.65 1774.80 1754.10 1760.70
=
BIAS23.com BIAS23.com NM23 Ai