• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Oct 2023 1859.60 1877.20 1858.30 1874.30
10 Oct 2023 1861.50 1865.30 1852.60 1860.35
09 Oct 2023 1849.55 1863.45 1843.80 1861.40
06 Oct 2023 1821.00 1834.80 1810.30 1830.10
05 Oct 2023 1822.20 1829.20 1812.90 1819.85
04 Oct 2023 1822.40 1830.50 1816.20 1821.10
03 Oct 2023 1828.00 1833.30 1814.90 1823.95
02 Oct 2023 1846.45 1849.00 1826.90 1827.90
=
BIAS23.com BIAS23.com NM23 Ai