• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 May 2019 1287.90 1306.90 1287.90 1305.30
30 May 2019 1279.80 1289.30 1274.90 1288.60
29 May 2019 1279.25 1285.80 1278.80 1279.90
28 May 2019 1285.15 1286.60 1276.00 1279.50
27 May 2019 1284.80 1287.40 1283.40 1285.95
24 May 2019 1284.00 1285.25 1280.50 1284.55
23 May 2019 1273.80 1287.30 1272.50 1283.60
22 May 2019 1274.55 1277.40 1272.20 1273.60
=
BIAS23.com BIAS23.com NM23 Ai