• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Jun 2019 1405.25 1420.30 1400.80 1419.90
21 Jun 2019 1388.90 1411.80 1382.35 1399.15
20 Jun 2019 1358.90 1393.30 1357.50 1387.50
19 Jun 2019 1345.65 1362.50 1341.25 1360.20
18 Jun 2019 1339.00 1354.50 1338.30 1346.05
17 Jun 2019 1341.10 1343.40 1332.90 1339.70
14 Jun 2019 1343.60 1358.15 1337.80 1341.60
13 Jun 2019 1332.90 1343.15 1332.20 1342.15
=
BIAS23.com BIAS23.com NM23 Ai