• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Jun 2020 1773.40 1785.90 1764.40 1781.40
29 Jun 2020 1774.00 1775.15 1765.55 1771.85
26 Jun 2020 1764.30 1772.10 1747.35 1769.60
25 Jun 2020 1763.80 1768.85 1755.20 1762.60
24 Jun 2020 1767.05 1779.40 1760.40 1764.00
23 Jun 2020 1754.95 1770.90 1746.60 1769.40
22 Jun 2020 1745.40 1763.50 1741.00 1755.30
19 Jun 2020 1723.30 1745.30 1721.50 1742.50
=
BIAS23.com BIAS23.com NM23 Ai